DOLAR37,9464%
EURO43,1370%
STERLİN50,3753%
YEN0,0009%
FRANK46,3443%
ONS3,327,47%-0,01
ALTIN4,076,87%0,33
ÇEYREK6,665,68%0,33
CUMHURİYET27,838,00%0,42
BIST1.216,15-1.4%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 162.90 | -0.06 | 18:09:38 |
| AGHOL | 278.00 | -2.03 | 18:09:36 |
| AGROT | 8.10 | -1.94 | 18:10:00 |
| AHGAZ | 22.90 | 3.81 | 18:10:00 |
| AKBNK | 49.54 | -3.43 | 18:09:46 |
| AKSA | 10.50 | -1.69 | 18:08:01 |
| AKSEN | 32.80 | -0.79 | 18:08:43 |
| ALARK | 96.00 | -2.44 | 18:09:45 |
| ALFAS | 48.20 | -1.23 | 18:09:17 |
| ALTNY | 82.10 | -2.49 | 18:09:32 |
| ANHYT | 88.20 | 3.16 | 18:08:56 |
| ANSGR | 89.00 | 1.25 | 18:08:18 |
| ARCLK | 121.40 | -2.33 | 18:09:27 |
| ARDYZ | 24.76 | -1.35 | 18:10:00 |
| ASELS | 129.90 | 1.09 | 18:09:42 |
| ASTOR | 99.50 | -0.80 | 18:10:00 |
| AVPGY | 53.45 | -1.84 | 18:10:00 |
| BERA | 15.40 | -1.09 | 18:10:00 |
| BIMAS | 447.75 | -2.40 | 18:10:00 |
| BRSAN | 363.00 | -0.75 | 18:09:42 |
| BRYAT | 1.880.00 | -2.24 | 18:09:34 |
| BSOKE | 18.41 | 9.98 | 18:09:00 |
| BTCIM | 4.98 | -2.92 | 18:09:33 |
| CANTE | 1.72 | -3.37 | 18:09:45 |
| CCOLA | 56.25 | 1.90 | 18:09:45 |
| CIMSA | 49.98 | 1.30 | 18:09:22 |
| CLEBI | 2.892.50 | 0.87 | 18:08:01 |
| CWENE | 16.63 | -2.06 | 18:10:00 |
| DOAS | 224.30 | -3.61 | 18:09:37 |
| DOHOL | 16.43 | 0.18 | 18:09:46 |
| ECILC | 44.32 | 0.54 | 18:09:07 |
| EFORC | 86.05 | -1.83 | 18:10:00 |
| EGEEN | 8.980.00 | -0.50 | 18:08:01 |
| EKGYO | 11.24 | -1.40 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.57 | 3.63 | 18:09:38 |
| ENJSA | 61.75 | 0.00 | 18:10:00 |
| ENKAI | 59.90 | -1.40 | 18:09:49 |
| EREGL | 21.10 | -1.40 | 18:09:38 |
| EUPWR | 27.40 | -2.70 | 18:10:00 |
| FROTO | 915.50 | -0.22 | 18:09:45 |
| GARAN | 102.80 | -1.81 | 18:09:30 |
| GESAN | 43.50 | -1.18 | 18:09:43 |
| GOLTS | 410.25 | -0.18 | 18:09:22 |
| GRTHO | 386.25 | -1.59 | 18:08:55 |
| GSRAY | 1.87 | -1.06 | 18:09:03 |
| GUBRF | 298.75 | 5.75 | 18:09:02 |
| HALKB | 19.68 | -1.30 | 18:09:46 |
| HEKTS | 3.17 | -0.94 | 18:09:11 |
| IEYHO | 11.90 | -3.80 | 18:09:43 |
| ISCTR | 10.66 | -3.62 | 18:09:43 |
| ISMEN | 37.10 | -3.84 | 18:08:30 |
| KARSN | 10.35 | 0.00 | 18:09:44 |
| KCAER | 12.60 | 0.88 | 18:09:19 |
| KCHOL | 143.20 | -0.28 | 18:09:46 |
| KONTR | 27.32 | -2.08 | 18:09:43 |
| KONYA | 6.042.50 | 1.47 | 18:10:00 |
| KOZAA | 88.70 | 3.38 | 18:09:30 |
| KOZAL | 28.42 | -0.14 | 18:09:32 |
| KRDMD | 24.10 | -1.23 | 18:10:00 |
| KTLEV | 72.65 | -0.41 | 18:10:00 |
| LMKDC | 29.38 | -1.74 | 18:09:46 |
| MAGEN | 28.48 | 1.14 | 18:09:12 |
| MAVI | 64.15 | -1.91 | 18:10:00 |
| MGROS | 496.75 | 1.74 | 18:09:15 |
| MIATK | 39.68 | -3.31 | 18:10:00 |
| MPARK | 317.00 | -2.46 | 18:10:00 |
| OBAMS | 73.00 | 0.69 | 18:08:27 |
| ODAS | 4.96 | -1.20 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 392.75 | -3.80 | 18:09:47 |
| OYAKC | 27.00 | 0.15 | 18:09:58 |
| PASEU | 57.50 | 6.98 | 18:10:00 |
| PETKM | 16.80 | 0.00 | 18:09:50 |
| PGSUS | 248.00 | -0.52 | 18:09:47 |
| RALYH | 104.80 | -3.59 | 18:09:02 |
| REEDR | 11.98 | -0.75 | 18:10:01 |
| RYGYO | 13.33 | -2.27 | 18:09:33 |
| SAHOL | 76.60 | -1.16 | 18:09:50 |
| SASA | 4.23 | 0.71 | 18:09:58 |
| SELEC | 65.40 | 0.00 | 18:09:53 |
| SISE | 35.16 | -0.79 | 18:09:56 |
| SKBNK | 5.07 | -1.93 | 18:10:01 |
| SMRTG | 31.70 | -2.16 | 18:10:01 |
| SOKM | 37.98 | -0.47 | 18:10:01 |
| TABGD | 165.20 | 2.35 | 18:09:49 |
| TAVHL | 236.00 | -2.40 | 18:09:58 |
| TCELL | 93.00 | 1.47 | 18:09:58 |
| THYAO | 319.00 | -1.39 | 18:10:01 |
| TKFEN | 137.10 | -2.42 | 18:09:58 |
| TOASO | 176.50 | 6.13 | 18:09:30 |
| TSKB | 10.41 | -2.53 | 18:09:29 |
| TTKOM | 52.00 | -0.10 | 18:09:31 |
| TTRAK | 638.00 | -0.62 | 18:09:25 |
| TUPRS | 124.90 | 0.16 | 18:09:57 |
| TURSG | 19.08 | -0.68 | 18:09:33 |
| ULKER | 108.40 | 0.00 | 18:09:56 |
| VAKBN | 20.36 | -2.30 | 18:10:01 |
| VESTL | 45.50 | -1.30 | 18:09:48 |
| YEOTK | 46.80 | -2.42 | 18:10:01 |
| YKBNK | 22.16 | -3.57 | 18:09:59 |
| ZOREN | 3.34 | -0.89 | 18:09:58 |