Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.85	1.48	18:09:56
AGHOL	32.48	-0.12	18:08:44
AKBNK	78.85	1.35	18:09:50
AKSA	10.20	0.20	18:08:01
AKSEN	69.60	-1.07	18:09:59
ALARK	110.30	-1.34	18:09:32
ALTNY	16.80	1.94	18:09:21
ANSGR	27.32	-0.22	18:09:59
ARCLK	114.40	2.14	18:08:36
ASELS	300.75	0.17	18:09:49
ASTOR	162.00	5.19	18:09:40
BALSU	16.14	-0.49	18:09:33
BIMAS	628.50	0.40	18:09:15
BRSAN	637.50	-0.39	18:09:41
BRYAT	2.275.00	2.02	18:08:53
BSOKE	26.40	-2.73	18:09:35
BTCIM	4.60	-0.86	18:09:50
CANTE	2.08	0.00	18:09:56
CCOLA	70.50	1.66	18:09:51
CIMSA	48.00	3.14	18:09:56
CWENE	31.00	-0.96	18:09:18
DAPGM	11.05	-1.07	18:09:56
DOAS	233.70	-0.13	18:09:54
DOHOL	20.58	2.18	18:09:52
DSTKF	700.00	4.01	18:09:58
ECILC	122.20	2.26	18:09:58
EFOR	23.04	-9.93	18:09:57
EGEEN	7.560.00	0.80	18:09:10
EKGYO	23.40	2.09	18:09:47
ENERY	9.33	-1.48	18:09:47
ENJSA	98.70	-0.10	18:09:52
ENKAI	84.10	2.37	18:09:48
EREGL	27.06	1.12	18:09:53
EUPWR	40.44	2.33	18:09:43

Menkul	Fiyat	%	Zaman
FENER	3.53	1.15	18:09:59
FROTO	105.10	1.15	18:09:56
GARAN	151.30	1.89	18:09:50
GENIL	136.20	-4.02	18:09:58
GESAN	54.90	3.10	18:09:55
GLRMK	198.60	-0.70	18:09:49
GRSEL	382.75	0.26	18:09:32
GRTHO	226.50	-1.52	18:09:57
GSRAY	1.19	0.85	18:09:58
GUBRF	448.25	3.76	18:09:59
HALKB	45.02	3.97	18:09:59
HEKTS	3.17	3.26	18:09:59
ISCTR	15.20	3.61	18:09:37
ISMEN	45.66	4.72	18:09:59
IZENR	8.79	0.11	18:09:43
KCAER	11.16	0.54	18:09:47
KCHOL	198.10	1.43	18:09:33
KLRHO	441.00	3.28	18:08:22
KONTR	9.69	-0.10	18:09:05
KRDMD	29.38	0.62	18:09:36
KTLEV	35.06	-3.84	18:09:48
KUYAS	55.10	-1.96	18:09:23
MAGEN	42.62	-1.89	18:08:01
MAVI	46.46	0.35	18:09:09
MGROS	628.50	0.56	18:09:48
MIATK	35.22	0.06	18:09:27
MPARK	431.75	0.41	18:09:42
OBAMS	9.00	0.67	18:08:54
ODAS	5.26	1.15	18:09:21
OTKAR	418.25	1.03	18:09:47
OYAKC	26.50	0.53	18:09:24
PASEU	159.10	8.82	18:09:25
PATEK	20.94	1.95	18:09:26
PETKM	17.97	1.07	18:09:47

Menkul	Fiyat	%	Zaman
PGSUS	203.20	0.20	18:09:58
QUAGR	2.67	-1.11	18:09:50
RALYH	183.50	-7.32	18:09:59
REEDR	6.99	0.14	18:09:12
SAHOL	97.40	1.99	18:09:49
SASA	2.40	0.42	18:09:59
SISE	40.28	1.56	18:09:56
SKBNK	7.95	-3.99	18:09:59
SOKM	62.60	2.04	18:09:15
TABGD	253.00	0.30	18:09:25
TAVHL	329.75	1.07	18:09:41
TCELL	112.80	0.62	18:09:54
THYAO	301.00	0.67	18:09:59
TKFEN	71.50	-0.49	18:09:52
TOASO	301.25	1.95	18:09:58
TRALT	50.80	3.04	18:09:56
TRENJ	115.10	-0.60	18:09:47
TRMET	136.10	2.18	18:09:59
TSKB	13.22	1.77	18:09:47
TSPOR	1.10	0.92	18:09:51
TTKOM	64.20	-0.39	18:08:16
TTRAK	575.50	0.26	18:09:56
TUKAS	2.92	1.74	18:09:52
TUPRS	225.80	-0.40	18:09:42
TUREX	7.79	6.86	18:09:50
TURSG	12.51	3.82	18:09:37
ULKER	128.90	-0.08	18:09:42
VAKBN	34.44	1.95	18:09:13
VESTL	30.50	1.87	18:08:02
YEOTK	43.46	8.87	18:09:22
YKBNK	38.66	2.01	18:09:14
ZOREN	3.15	1.94	18:09:23