Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158.60	-2.70	15:20:37
AGHOL	278.75	-1.76	15:19:58
AGROT	8.12	-1.69	15:20:27
AHGAZ	22.10	0.18	15:20:11
AKBNK	49.64	-3.24	15:20:37
AKSA	10.48	-1.87	15:20:24
AKSEN	32.48	-1.75	15:20:35
ALARK	99.05	0.66	15:20:39
ALFAS	48.10	-1.43	15:20:24
ALTNY	82.40	-2.14	15:20:39
ANHYT	87.65	2.51	15:20:27
ANSGR	88.65	0.85	15:20:35
ARCLK	123.80	-0.40	15:20:17
ARDYZ	24.78	-1.27	15:20:39
ASELS	129.50	0.78	15:20:37
ASTOR	98.60	-1.69	15:20:37
AVPGY	53.40	-1.93	15:20:31
BERA	15.36	-1.35	15:20:37
BIMAS	450.75	-1.74	15:20:34
BRSAN	359.50	-1.71	15:20:35
BRYAT	1.892.00	-1.61	15:20:26
BSOKE	18.41	9.98	15:20:37
BTCIM	5.00	-2.53	15:20:39
CANTE	1.75	-1.69	15:20:38
CCOLA	54.40	-1.45	15:20:26
CIMSA	47.76	-3.20	15:20:14
CLEBI	2.910.00	1.48	15:20:23
CWENE	16.65	-1.94	15:20:31
DOAS	227.00	-2.45	15:20:28
DOHOL	16.34	-0.37	15:19:58
ECILC	44.14	0.14	15:19:36
EFORC	85.95	-1.94	15:20:11
EGEEN	8.997.50	-0.30	15:20:26
EKGYO	11.06	-2.98	15:20:39

Menkul	Fiyat	%	Zaman
ENERY	4.64	5.22	15:20:32
ENJSA	61.05	-1.13	15:20:05
ENKAI	60.15	-0.99	15:20:39
EREGL	21.12	-1.31	15:20:39
EUPWR	27.44	-2.56	15:20:36
FROTO	918.00	0.05	15:20:39
GARAN	102.00	-2.58	15:20:07
GESAN	43.26	-1.73	15:19:20
GOLTS	410.25	-0.18	15:20:38
GRTHO	393.50	0.25	15:17:56
GSRAY	1.88	-0.53	15:20:22
GUBRF	295.75	4.69	15:20:21
HALKB	19.78	-0.80	15:20:39
HEKTS	3.18	-0.63	15:20:35
IEYHO	12.02	-2.83	15:20:33
ISCTR	10.68	-3.44	15:20:39
ISMEN	37.62	-2.49	15:20:28
KARSN	10.28	-0.68	15:20:31
KCAER	12.49	0.00	15:20:24
KCHOL	143.70	0.07	15:20:35
KONTR	27.48	-1.51	15:20:25
KONYA	6.110.00	2.60	15:20:11
KOZAA	87.80	2.33	15:20:38
KOZAL	28.72	0.91	15:20:39
KRDMD	24.00	-1.64	15:20:26
KTLEV	73.30	0.48	15:20:36
LMKDC	29.30	-2.01	15:20:35
MAGEN	28.42	0.92	15:20:16
MAVI	64.25	-1.76	15:20:35
MGROS	494.00	1.18	15:20:29
MIATK	40.18	-2.10	15:20:35
MPARK	320.25	-1.46	15:20:34
OBAMS	73.20	0.97	15:20:38
ODAS	4.96	-1.20	15:20:32

Menkul	Fiyat	%	Zaman
OTKAR	397.75	-2.57	15:20:15
OYAKC	26.88	-0.30	15:20:27
PASEU	53.75	0.00	15:19:59
PETKM	16.69	-0.65	15:20:24
PGSUS	250.25	0.38	15:20:26
RALYH	105.30	-3.13	15:20:31
REEDR	11.98	-0.75	15:20:33
RYGYO	13.35	-2.13	15:18:59
SAHOL	76.35	-1.48	15:20:35
SASA	4.26	1.43	15:20:35
SELEC	64.90	-0.76	15:18:12
SISE	35.10	-0.96	15:20:39
SKBNK	5.04	-2.51	15:20:26
SMRTG	31.80	-1.85	15:20:21
SOKM	37.36	-2.10	15:19:57
TABGD	162.20	0.50	15:19:09
TAVHL	238.00	-1.57	15:20:37
TCELL	92.50	0.93	15:20:37
THYAO	318.50	-1.55	15:20:37
TKFEN	139.90	-0.43	15:20:33
TOASO	177.30	6.61	15:20:35
TSKB	10.45	-2.15	15:20:13
TTKOM	51.30	-1.44	15:20:21
TTRAK	639.50	-0.39	15:20:08
TUPRS	124.10	-0.48	15:20:39
TURSG	19.20	-0.05	15:20:13
ULKER	106.60	-1.66	15:20:37
VAKBN	20.32	-2.50	15:20:35
VESTL	45.12	-2.13	15:20:33
YEOTK	46.78	-2.46	15:20:28
YKBNK	22.20	-3.39	15:20:39
ZOREN	3.34	-0.89	15:20:34