Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.02	2.39	18:09:56
AGHOL	26.58	0.68	18:09:34
AKBNK	63.90	1.75	18:09:53
AKSA	10.33	-0.67	18:09:59
AKSEN	36.24	1.91	18:09:46
ALARK	79.10	-0.38	18:09:56
ALFAS	44.26	-0.41	18:09:53
ALTNY	73.20	1.31	18:09:53
ANSGR	21.14	0.48	18:09:00
ARCLK	126.20	3.61	18:09:59
ASELS	177.40	2.13	18:10:00
ASTOR	115.00	1.23	18:09:21
AVPGY	62.10	0.08	18:09:49
BALSU	22.54	-1.14	18:09:45
BERA	16.42	-4.37	18:09:55
BIMAS	494.00	1.59	18:10:00
BINHO	11.49	-6.13	18:09:57
BRSAN	449.75	0.06	18:09:51
BRYAT	2.430.00	0.04	18:09:55
BSOKE	14.35	-2.38	18:09:41
BTCIM	4.39	2.09	18:09:59
CANTE	2.42	7.08	18:09:52
CCOLA	46.20	-0.99	18:09:58
CIMSA	44.88	0.18	18:09:51
CLEBI	1.520.00	0.80	18:09:22
CWENE	17.16	-0.98	18:09:57
DOAS	171.00	0.29	18:09:56
DOHOL	16.87	-2.15	18:10:00
DSTKF	649.00	-9.99	18:09:56
EFORC	123.00	0.99	18:08:18
EGEEN	8.300.00	5.00	18:09:54
EKGYO	20.50	3.85	18:09:58
ENERY	11.41	0.09	18:09:20
ENJSA	69.65	-0.43	18:09:46

Menkul	Fiyat	%	Zaman
ENKAI	66.45	-0.52	18:09:58
EREGL	26.02	-0.91	18:09:57
EUPWR	26.78	-0.52	18:09:48
FENER	12.38	-2.44	18:09:57
FROTO	102.70	-0.19	18:09:57
GARAN	141.90	2.75	18:09:58
GENIL	161.80	1.00	18:09:04
GESAN	43.02	-0.55	18:09:57
GLRMK	175.50	0.46	18:09:31
GRSEL	333.00	-1.19	18:09:52
GRTHO	522.00	4.66	18:09:52
GSRAY	1.56	0.00	18:10:00
GUBRF	267.75	-0.28	18:09:59
HALKB	24.74	1.06	18:09:50
HEKTS	3.86	0.52	18:09:44
IEYHO	14.43	3.59	18:09:44
IPEKE	58.90	-2.40	18:09:29
ISCTR	13.94	2.27	18:09:58
ISMEN	42.10	0.48	18:09:22
KCAER	13.35	0.30	18:09:40
KCHOL	167.50	0.90	18:09:57
KONTR	24.94	0.32	18:09:56
KOZAA	75.00	1.28	18:09:57
KOZAL	23.50	-0.84	18:09:58
KRDMD	26.00	0.46	18:09:29
KTLEV	11.58	1.05	18:09:56
KUYAS	51.80	-1.33	18:09:41
LMKDC	27.52	0.22	18:09:46
MAGEN	54.05	1.12	18:09:39
MAVI	39.70	-1.29	18:09:47
MGROS	434.25	0.81	18:09:55
MIATK	42.00	-0.85	18:09:57
MPARK	350.00	3.47	18:08:40
OBAMS	45.80	-0.69	18:09:52

Menkul	Fiyat	%	Zaman
ODAS	5.52	1.47	18:09:54
OTKAR	511.50	4.98	18:09:39
OYAKC	20.90	-0.19	18:09:55
PASEU	124.00	2.90	18:09:14
PETKM	17.27	-0.17	18:09:54
PGSUS	222.80	0.91	18:09:52
RALYH	126.00	5.00	18:09:42
REEDR	10.19	-3.14	18:09:56
SAHOL	87.35	1.33	18:09:20
SASA	3.92	0.26	18:09:59
SISE	36.72	1.05	18:09:59
SKBNK	7.45	0.40	18:09:57
SMRTG	27.02	-0.73	18:09:58
SOKM	35.94	0.39	18:09:50
TABGD	218.00	1.02	18:09:56
TAVHL	240.10	3.05	18:09:20
TCELL	88.75	-0.39	18:09:59
THYAO	322.50	1.82	18:09:59
TKFEN	91.40	0.44	18:09:41
TOASO	240.10	1.31	18:09:55
TSKB	13.45	1.05	18:09:26
TTKOM	50.85	-0.10	18:09:44
TTRAK	578.00	-0.17	18:09:38
TUPRS	170.50	1.31	18:09:56
TUREX	8.70	-0.23	18:09:57
TURSG	8.73	0.00	18:09:00
ULKER	104.50	2.25	18:09:41
VAKBN	27.16	1.95	18:09:59
VESTL	37.28	0.87	18:09:28
YEOTK	34.70	-1.20	18:09:51
YKBNK	31.54	2.27	18:09:59
ZOREN	3.58	1.42	18:09:47