Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.18	1.00	18:09:50
AGHOL	34.90	1.45	18:09:49
AKBNK	83.85	-0.65	18:09:42
AKSA	10.60	-2.30	18:08:01
AKSEN	67.50	-4.53	18:09:21
ALARK	111.20	0.27	18:09:10
ALTNY	15.64	0.58	18:09:00
ANSGR	26.90	-0.44	18:08:10
ARCLK	123.00	1.65	18:09:30
ASELS	288.00	1.05	18:09:50
ASTOR	152.00	-1.87	18:09:03
BALSU	16.51	-5.28	18:09:15
BIMAS	683.00	0.96	18:09:27
BRSAN	680.00	4.78	18:09:05
BRYAT	2.330.00	2.42	18:09:02
BSOKE	28.20	0.71	18:09:34
BTCIM	4.83	0.21	18:09:43
CANTE	1.79	-0.56	18:09:37
CCOLA	72.95	-0.82	18:09:49
CIMSA	50.65	-0.69	18:09:35
CWENE	31.70	0.32	18:09:00
DAPGM	11.30	-0.70	18:08:44
DOAS	230.40	1.81	18:09:29
DOHOL	20.76	1.07	18:09:15
DSTKF	852.50	-0.29	18:09:13
ECILC	108.00	-5.18	18:09:48
EFOR	23.18	3.30	18:09:26
EGEEN	7.190.00	0.03	18:08:01
EKGYO	23.76	-1.16	18:09:47
ENERY	9.42	-2.59	18:09:44
ENJSA	106.20	-0.75	18:08:01
ENKAI	94.50	-1.66	18:09:50
EREGL	29.02	1.11	18:09:51
EUPWR	39.70	-2.22	18:09:55

Menkul	Fiyat	%	Zaman
FENER	3.34	-1.47	18:09:10
FROTO	115.70	0.43	18:09:45
GARAN	154.80	0.32	18:09:43
GENIL	120.90	1.85	18:09:40
GESAN	55.05	-1.78	18:08:56
GLRMK	184.90	-1.12	18:09:16
GRSEL	351.50	-2.63	18:08:37
GRTHO	252.75	5.53	18:09:29
GSRAY	1.16	-0.85	18:09:26
GUBRF	519.00	2.98	18:09:59
HALKB	43.42	-1.14	18:09:59
HEKTS	3.18	-1.85	18:09:45
ISCTR	16.49	-0.54	18:09:55
ISMEN	46.54	-1.65	18:09:11
IZENR	9.59	0.52	18:08:45
KCAER	10.97	0.00	18:09:55
KCHOL	205.20	0.34	18:09:50
KLRHO	565.00	-8.20	18:09:58
KONTR	9.84	-5.38	18:09:58
KRDMD	29.42	-0.74	18:09:47
KTLEV	36.12	0.44	18:09:56
KUYAS	55.75	-0.54	18:09:32
MAGEN	41.70	0.72	18:08:48
MAVI	46.60	-1.40	18:09:41
MGROS	653.00	0.85	18:09:57
MIATK	36.36	-0.71	18:09:47
MPARK	453.50	0.50	18:08:01
OBAMS	8.04	-4.63	18:09:05
ODAS	5.72	1.24	18:09:35
OTKAR	438.50	1.45	18:08:10
OYAKC	25.72	-0.77	18:09:44
PASEU	154.90	0.58	18:08:55
PATEK	19.52	1.99	18:08:41
PETKM	17.71	-0.78	18:09:34

Menkul	Fiyat	%	Zaman
PGSUS	207.00	0.88	18:09:31
QUAGR	2.69	1.13	18:08:18
RALYH	168.60	-3.93	18:08:19
REEDR	6.69	-0.30	18:09:29
SAHOL	103.40	-0.29	18:09:35
SASA	2.42	-2.81	18:09:49
SISE	47.52	-0.04	18:09:36
SKBNK	9.10	-1.52	18:09:23
SOKM	62.55	-1.18	18:08:56
TABGD	252.25	0.30	18:08:01
TAVHL	358.25	1.42	18:08:45
TCELL	114.30	-1.55	18:09:29
THYAO	322.50	1.74	18:09:49
TKFEN	78.55	-3.91	18:08:43
TOASO	314.00	-2.94	18:09:43
TRALT	45.96	-0.26	18:09:42
TRENJ	99.65	-0.30	18:08:01
TRMET	127.70	-1.62	18:08:39
TSKB	13.02	-0.61	18:09:44
TSPOR	1.05	-0.94	18:09:40
TTKOM	67.10	-0.81	18:09:47
TTRAK	618.50	2.49	18:08:40
TUKAS	2.82	-1.40	18:09:27
TUPRS	223.00	-1.55	18:09:49
TUREX	7.37	-0.67	18:09:00
TURSG	11.79	-0.25	18:09:02
ULKER	131.20	-1.94	18:08:01
VAKBN	36.48	-1.25	18:09:32
VESTL	30.86	-1.41	18:08:01
YEOTK	41.62	-1.00	18:08:32
YKBNK	38.26	0.00	18:09:50
ZOREN	3.42	-0.58	18:09:31